Cap Mercato ₽219.91T
-0.69%
Volume 24o ₽12.26T
-4.7%
BTC % 50.54%
0.19%
ETH % 16.33%
-0.18%
Monete
28.143
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽437 | - |
May-18 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽437 | - |
May-17 2022 | ₽0.000000008748262000000001 | ₽0 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | - | - |
May-16 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽87 | - |
May-15 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | - | - |
May-14 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | - | - |
May-12 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | - | - |
May-11 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | - | - |
May-08 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | - | - |
May-07 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | - | - |
May-06 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽87 | - |
May-05 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.0000000174 | ₽0.000000008748262000000001 | ₽87 | - |
May-01 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽87 | - |
Apr-30 2022 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽0.000000008748262000000001 | ₽87 | - |
Apr-21 2022 | ₽0.0000000174 | ₽0.0000000174 | ₽0.0000000174 | ₽0.0000000174 | ₽2,537 | - |
Analisi storica e di mercato del prezzo di Republic of Dogs (ROD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 213 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 87.48262 RUB.