Cap Mercato €2.28T
1.54%
Volume 24o €75.26B
-4.57%
BTC % 50%
0.44%
ETH % 16.8%
-0.17%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-19 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €5 | - |
May-18 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €5 | - |
May-17 2022 | €93,180,000,000,000 | €0 | €93,180,000,000,000 | €93,180,000,000,000 | - | - |
May-16 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €1 | - |
May-15 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | - | - |
May-14 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | - | - |
May-12 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | - | - |
May-11 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | - | - |
May-08 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | - | - |
May-07 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | - | - |
May-06 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €1 | - |
May-05 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €186,360,000,000,000 | €93,180,000,000,000 | €1 | - |
May-01 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €1 | - |
Apr-30 2022 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €93,180,000,000,000 | €1 | - |
Apr-21 2022 | €186,360,000,000,000 | €186,360,000,000,000 | €186,360,000,000,000 | €186,360,000,000,000 | €27 | - |
Analisi storica e di mercato del prezzo di Republic of Dogs (ROD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 213 giorni, dal giorno 30-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9318 EUR.