Cap Mercato $3.70T
3.75%
Volume 24o $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di ReptilianZuckerBidenBartcoin (BART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-28 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-27 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-26 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-25 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-24 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-23 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-22 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-21 2024 | $0.0000238 | $0.00002204 | $0.0000238 | $0.00002204 | $202 | - |
| Sep-20 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-19 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-18 2024 | $0.00002204 | $0.00002204 | $0.0000233 | $0.00002322 | $481 | - |
| Sep-17 2024 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Sep-16 2024 | $0.00002322 | $0.00002322 | $0.0000241 | $0.0000241 | $109 | - |
| Sep-15 2024 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |