Cap Mercato $2.08T
-3.27%
Volume 24o $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReptilianZuckerBidenBartcoin (BART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002533 | $0.00002533 | $0.00003131 | $0.00003131 | $221 | - |
| Aug-05 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Aug-04 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Aug-03 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Aug-02 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Aug-01 2024 | $0.00003131 | $0.00003131 | $0.00003374 | $0.00003374 | $130 | - |
| Jul-31 2024 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-30 2024 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-29 2024 | $0.00003374 | $0.00003269 | $0.00003374 | $0.00003269 | $34 | - |
| Jul-28 2024 | $0.00003269 | $0.00003269 | $0.00003311 | $0.00003311 | $3 | - |
| Jul-27 2024 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | - |
| Jul-26 2024 | $0.00003311 | $0.00003311 | $0.00003529 | $0.00003529 | $303 | - |
| Jul-25 2024 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Jul-24 2024 | $0.00003529 | $0.00003529 | $0.00003772 | $0.00003772 | $229 | - |
| Jul-23 2024 | $0.00003772 | $0.00003751 | $0.00003772 | $0.00003751 | $119 | - |