Cap Mercato $2.17T
0.51%
Volume 24o $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReptilianZuckerBidenBartcoin (BART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000241 | $0.00002373 | $0.0000241 | $0.00002373 | $66 | - |
| Sep-11 2024 | $0.00002373 | $0.00002285 | $0.00002373 | $0.00002285 | $63 | - |
| Sep-10 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-09 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-08 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Sep-07 2024 | $0.00002285 | $0.00002285 | $0.0000248 | $0.0000248 | $88 | - |
| Sep-06 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Sep-05 2024 | $0.0000248 | $0.00002477 | $0.0000248 | $0.00002477 | $95 | - |
| Sep-04 2024 | $0.00002477 | $0.00002417 | $0.00002477 | $0.00002417 | $45 | - |
| Sep-03 2024 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Sep-02 2024 | $0.00002417 | $0.00002333 | $0.00002417 | $0.00002333 | $210 | - |
| Sep-01 2024 | $0.00002333 | $0.00002333 | $0.00002419 | $0.00002419 | $40 | - |
| Aug-31 2024 | $0.00002419 | $0.00002338 | $0.00002419 | $0.00002338 | $11 | - |
| Aug-30 2024 | $0.00002338 | $0.00002338 | $0.00002387 | $0.00002387 | $167 | - |
| Aug-29 2024 | $0.00002387 | $0.00002344 | $0.00002387 | $0.00002344 | $15 | - |