Cap Mercato $2.30T -3.26%
Volume 24o $149.69B -19.09%
BTC % 51.99% 0.11%
ETH % 15.21% 0.26%
Monete 28.372 +13
Scambi 885
Ultimo aggiornamento 5 Secondi fa
REPO REPO

Prezzo storico di REPO (REPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-19 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-18 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-17 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-16 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-15 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-14 2022 $0.073539 $0.073539 $0.073539 $0.073539 - $1,660,026
Oct-13 2022 $0.073539 $0.070338 $0.073639 $0.073562 - $1,660,026
Oct-12 2022 $0.073564 $0.073074 $0.07374 $0.073162 $475 $1,660,600
Oct-11 2022 $0.073157 $0.072485 $0.073691 $0.073302 $490 $1,651,409
Oct-10 2022 $0.073311 $0.073154 $0.074744 $0.074285 $437 $1,654,895
Oct-09 2022 $0.074285 $0.071979 $0.077583 $0.072233 $594 $1,676,869
Oct-08 2022 $0.072229 $0.071793 $0.072918 $0.072516 $488 $1,630,465
Oct-07 2022 $0.072518 $0.071958 $0.074352 $0.074042 $501 $1,636,993
Oct-06 2022 $0.074034 $0.073829 $0.075715 $0.074797 $528 $1,671,211

Analisi storica e di mercato del prezzo di REPO (REPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1606 giorni, dal giorno 11-03-2020.