Cap Mercato $3.47T
2.7%
Volume 24o $208.91B
-33.79%
BTC % 60.05%
0.11%
ETH % 8.65%
0.11%
Monete
32.063
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $1.9004 | $1.7127 | $1.9225 | $1.7127 | - | $3,142,524 |
Jun-05 2025 | $1.7127 | $1.7127 | $2.2299 | $1.9047 | $132 | $2,821,218 |
Jun-04 2025 | $1.9047 | $1.8083 | $1.9047 | $1.8083 | - | $3,137,399 |
Jun-03 2025 | $1.8083 | $1.7066 | $1.8083 | $1.7066 | - | $2,973,248 |
Jun-02 2025 | $1.7066 | $1.6892 | $1.8424 | $1.8424 | - | $2,806,361 |
Jun-01 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,029,522 |
May-31 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,325 |
May-30 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,287 |
May-29 2025 | $1.8424 | $1.8424 | $1.9819 | $1.9819 | - | $3,030,285 |
May-28 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
May-27 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
May-26 2025 | $1.9819 | $1.9750 | $1.9819 | $1.9750 | - | $3,259,629 |
May-25 2025 | $1.9750 | $1.9750 | $1.9750 | $1.9750 | - | $3,248,263 |
May-24 2025 | $1.9750 | $1.9750 | $1.9750 | $1.9750 | - | $3,248,213 |
May-23 2025 | $1.9750 | $1.9750 | $1.9750 | $1.9750 | - | $3,248,211 |