Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-28 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-27 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-26 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-25 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-24 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-23 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-22 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-21 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-20 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-19 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-18 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-17 2019 | $0.00020693 | $0.00020523 | $0.00020813 | $0.0002075 | - | $6,903 |
Aug-16 2019 | $0.00020745 | $0.00019725 | $0.00021038 | $0.00020631 | $0 | $6,920 |
Aug-15 2019 | $0.00020628 | $0.00019291 | $0.0002285 | $0.0002285 | $1 | $6,881 |