Cap Mercato $2.50T
1.73%
Volume 24o $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-08 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-07 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-06 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-05 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-04 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-03 2023 | $0.00049403 | $0.00049403 | $0.00049404 | $0.00049404 | - | - |
Jan-02 2023 | $0.0004941 | $0.00049376 | $0.00049428 | $0.000494 | - | - |
Jan-01 2023 | $0.000494 | $0.00049393 | $0.00049426 | $0.00049426 | $4 | - |
Dec-31 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-30 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-29 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-28 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-27 2022 | $0.00049426 | $0.00049403 | $0.00049456 | $0.00049436 | - | - |
Dec-26 2022 | $0.0004944 | $0.00049412 | $0.00049454 | $0.00049435 | $0 | - |