Cap Mercato $4.09T
-2.95%
Volume 24o $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001573 | $0.00001573 | $0.00001667 | $0.00001667 | - | $15,736 |
Aug-17 2025 | $0.00001667 | $0.00001667 | $0.00001699 | $0.00001699 | - | $16,677 |
Aug-16 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,995 |
Aug-15 2025 | $0.00001699 | $0.00001699 | $0.00001782 | $0.00001782 | - | $16,995 |
Aug-14 2025 | $0.00001782 | $0.00001735 | $0.00001782 | $0.00001735 | - | $17,821 |
Aug-13 2025 | $0.00001735 | $0.000016 | $0.00001735 | $0.000016 | $44 | $17,358 |
Aug-12 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,002 |
Aug-11 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,002 |
Aug-10 2025 | $0.000016 | $0.0000158 | $0.00001629 | $0.0000158 | - | $16,002 |
Aug-09 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | $15,801 |
Aug-08 2025 | $0.0000158 | $0.0000149 | $0.0000158 | $0.0000149 | - | $15,801 |
Aug-07 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $14,901 |
Aug-06 2025 | $0.0000149 | $0.00001444 | $0.00001504 | $0.00001504 | - | $14,901 |
Aug-05 2025 | $0.00001504 | $0.00001504 | $0.00001611 | $0.00001611 | - | $15,044 |
Aug-04 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $16,113 |