Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di REKT2RICHES (R2R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-23 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-22 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-21 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-20 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-19 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-18 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-17 2023 | $0.0000021915 | $0.0000021535 | $0.0000023849 | $0.0000023849 | $1 | - |
| Aug-16 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-15 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-14 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-13 2023 | $0.0000023853 | $0.0000023846 | $0.0000024224 | $0.0000024224 | $5 | - |
| Aug-12 2023 | $0.0000024224 | $0.0000024224 | $0.0000024224 | $0.0000024224 | - | - |
| Aug-11 2023 | $0.0000024156 | $0.0000024119 | $0.0000024907 | $0.0000024907 | $25 | - |
| Aug-10 2023 | $0.0000024907 | $0.0000024903 | $0.0000025112 | $0.0000025104 | - | - |