Cap Mercato $3.21T
-0.06%
Volume 24o $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Monete
33.709
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di REIMBURSE (RMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-24 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-23 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-22 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-21 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-20 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-19 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-18 2023 | $0.00031925 | $0.00031696 | $0.00032361 | $0.00032361 | $19 | - |
| Jul-17 2023 | $0.00032361 | $0.00032361 | $0.00032361 | $0.00032361 | - | - |
| Jul-16 2023 | $0.00032538 | $0.00032381 | $0.00032671 | $0.00032671 | $68 | - |
| Jul-15 2023 | $0.00032668 | $0.00032168 | $0.00032903 | $0.00032168 | $64 | - |
| Jul-14 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
| Jul-13 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
| Jul-12 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
| Jul-11 2023 | $0.00032177 | $0.00031988 | $0.00032373 | $0.00032373 | $274 | - |