Cap Mercato $2.23T
-2.85%
Volume 24o $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Regular Presale (REGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-16 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-15 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-14 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-13 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-12 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
| Jun-11 2023 | $0.00071694 | $0.00071163 | $0.0007239 | $0.0007239 | - | - |
| Jun-10 2023 | $0.00072402 | $0.00071054 | $0.00084379 | $0.00084379 | $41 | - |
| Jun-09 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-08 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-07 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
| Jun-06 2023 | $0.00084379 | $0.00084337 | $0.00084379 | $0.00084337 | - | - |
| Jun-05 2023 | $0.00084343 | $0.00083099 | $0.00093678 | $0.00093678 | $2 | - |
| Jun-04 2023 | $0.00093678 | $0.00093678 | $0.00093678 | $0.00093678 | - | - |
| Jun-03 2023 | $0.00093678 | $0.00093675 | $0.00093678 | $0.00093675 | - | - |