Cap Mercato $2.22T
-6.38%
Volume 24o $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2018 | $0.00019531 | $0.00019154 | $0.00019641 | $0.00019193 | $98 | - |
Sep-12 2018 | $0.00019162 | $0.00019096 | $0.00019179 | $0.00019096 | $97 | - |
Sep-09 2018 | $0.00038583 | $0.00037562 | $0.00038595 | $0.00037625 | $486 | - |
Sep-08 2018 | $0.00037619 | $0.00037598 | $0.00039149 | $0.00039097 | $474 | - |
Sep-06 2018 | $0.00026031 | $0.00025935 | $0.00027465 | $0.00027465 | $49 | - |
Sep-05 2018 | $0.00027566 | $0.00027566 | $0.00036947 | $0.00036842 | $52 | - |
Sep-04 2018 | $0.00036861 | $0.0003637 | $0.00036942 | $0.00036431 | $7 | - |
Sep-03 2018 | $0.00029172 | $0.0002893 | $0.00029172 | $0.00029085 | $7 | - |
Sep-02 2018 | $0.00029088 | $0.00028545 | $0.0002921 | $0.00028661 | $7 | - |
Sep-01 2018 | $0.00028636 | $0.00028019 | $0.00028718 | $0.00028099 | $52 | - |
Aug-31 2018 | $0.00028104 | $0.00027794 | $0.00028175 | $0.00027882 | $1 | - |
Aug-30 2018 | $0.00028153 | $0.00028153 | $0.00028271 | $0.0002826 | $7 | - |
Aug-29 2018 | $0.00028268 | $0.0002803 | $0.00028455 | $0.00028268 | $7 | - |
Aug-28 2018 | $0.00027694 | $0.00027286 | $0.00027787 | $0.00027286 | $3 | - |
Aug-27 2018 | $0.00027285 | $0.00026748 | $0.00027285 | $0.00026899 | $8 | - |