Cap Mercato R$13.88T -1.98%
Volume 24o R$788.38B -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Monete 28.129 +18
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Refugees Token RFG

Prezzo storico di Refugees Token (RFG), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jan-15 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-14 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-13 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-12 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-11 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-10 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-09 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-08 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-07 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-06 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-05 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-04 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-03 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-02 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -
Jan-01 2024 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 R$303,671,544,043,175 - -

Analisi storica e di mercato del prezzo di Refugees Token (RFG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 789 giorni, dal giorno 21-05-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.57547 BRL.