Cap Mercato $2.64T
1.95%
Volume 24o $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Reforestation Mahogany (RMOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jan-01 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-31 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-30 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-29 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-28 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-27 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-26 2022 | $0.0000001127 | $0.0000001114 | $0.0000001129 | $0.000000112 | - | - |
| Dec-25 2022 | $0.0000001121 | $0.0000001111 | $0.000000113 | $0.0000001122 | $10 | - |
| Dec-24 2022 | $0.0000001122 | $0.0000001116 | $0.000000113 | $0.0000001125 | $7 | - |
| Dec-23 2022 | $0.0000001125 | $0.0000001124 | $0.0000001153 | $0.0000001153 | $3 | - |
| Dec-22 2022 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Dec-21 2022 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001152 | - | - |
| Dec-20 2022 | $0.0000001152 | $0.00000011 | $0.0000001159 | $0.0000001104 | - | - |
| Dec-19 2022 | $0.0000001104 | $0.0000001057 | $0.0000001121 | $0.0000001057 | $4 | - |