Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Reflecto (RTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000010529337440768 | $0.0000000010437915863183 | $0.0000000010816619705649 | $0.0000000010437915863183 | $253 | - |
| Sep-25 2024 | $0.0000000010437915863183 | $0.0000000010437915863183 | $0.0000000010726833951029 | $0.0000000010726833951029 | $1 | - |
| Sep-24 2024 | $0.0000000010726833951029 | $0.0000000010576061661758 | $0.0000000010732390159889 | $0.0000000010576061661758 | $1 | - |
| Sep-23 2024 | $0.0000000010576061661758 | $0.0000000010516675379699 | $0.0000000010576061661758 | $0.0000000010516675379699 | $950 | - |
| Sep-22 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | - | - |
| Sep-21 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.000000001029394419108599 | $0.000000001029394419108599 | $875 | - |
| Sep-20 2024 | $0.000000001029394419108599 | $0.000000001029394419108599 | $0.0000000010302445638385 | $0.0000000010302445638385 | $48 | - |
| Sep-19 2024 | $0.0000000010302445638385 | $994,603,276,746,040 | $0.0000000010302445638385 | $994,603,276,746,040 | $39 | - |
| Sep-18 2024 | $994,603,276,746,040 | $994,603,276,746,040 | $994,603,276,746,040 | $994,603,276,746,040 | - | - |
| Sep-17 2024 | $994,603,276,746,040 | $951,552,254,766,480 | $994,603,276,746,040 | $951,552,254,766,480 | $821 | - |
| Sep-16 2024 | $951,552,254,766,480 | $951,552,254,766,480 | $0.0000000010059881800601 | $0.0000000010059881800601 | $1 | - |
| Sep-15 2024 | $0.0000000010059881800601 | $991,631,523,013,730 | $0.0000000010059881800601 | $991,631,523,013,730 | $11 | - |
| Sep-14 2024 | $991,631,523,013,730 | $991,631,523,013,730 | $0.0000000010013450480176 | $0.0000000010013450480176 | $412 | - |
| Sep-13 2024 | $0.0000000010013450480176 | $976,756,872,924,120 | $0.0000000010013450480176 | $976,756,872,924,120 | $102 | - |
| Sep-12 2024 | $976,756,872,924,120 | $921,523,777,235,420 | $981,657,903,398,620 | $921,523,777,235,420 | $100 | - |