Cap Mercato $2.25T
0.7%
Volume 24o $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Reimagined Finance (REFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-18 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-17 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-16 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-15 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-14 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
| Nov-13 2022 | $0.00036523 | $0.00035982 | $0.00037237 | $0.00036712 | - | - |
| Nov-12 2022 | $0.00036723 | $0.00035652 | $0.0004607 | $0.00038465 | $3 | - |
| Nov-11 2022 | $0.00038397 | $0.00026514 | $0.00038485 | $0.00027888 | $8 | - |
| Nov-10 2022 | $0.00027927 | $0.00022198 | $0.00028601 | $0.00022198 | $1 | - |
| Nov-09 2022 | $0.00022278 | $0.00021782 | $0.00027701 | $0.00027404 | - | - |
| Nov-08 2022 | $0.00027404 | $0.00024655 | $0.00032397 | $0.00028184 | $8 | - |
| Nov-07 2022 | $0.00028184 | $0.00015897 | $0.00055791 | $0.00043082 | $17 | - |
| Nov-06 2022 | $0.00043104 | $0.00025157 | $0.00070061 | $0.00070061 | $26 | - |
| Nov-05 2022 | $0.00070134 | $0.00069662 | $0.00072425 | $0.00071321 | - | - |