Cap Mercato $2.60T -0.59%
Volume 24o $240.84B 13.37%
BTC % 54.53% 0.12%
ETH % 9.69% -0.51%
Monete 34.340 +4
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Reesykle SYKLE

Prezzo storico di Reesykle (SYKLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-26 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-25 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-24 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-23 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-22 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-21 2022 $14,466,301,800,000 $14,327,435,900,000 $14,512,953,400,000 $14,327,435,900,000 - -
Apr-20 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-19 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-18 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-17 2022 $14,327,435,900,000 $14,034,671,020,000 $14,486,992,350,000 $14,034,671,020,000 - -
Apr-16 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-15 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-14 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-13 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -

Analisi storica e di mercato del prezzo di Reesykle (SYKLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 15-11-2025.