Cap Mercato $4.05T -0.8%
Volume 24o $392.88B -34.98%
BTC % 54.85% 0.43%
ETH % 12.01% -0.33%
Monete 33.432 +10
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Reesykle SYKLE

Prezzo storico di Reesykle (SYKLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-26 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-25 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-24 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-23 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-22 2022 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 $14,466,301,800,000 - -
Apr-21 2022 $14,466,301,800,000 $14,327,435,900,000 $14,512,953,400,000 $14,327,435,900,000 - -
Apr-20 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-19 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-18 2022 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 $14,327,435,900,000 - -
Apr-17 2022 $14,327,435,900,000 $14,034,671,020,000 $14,486,992,350,000 $14,034,671,020,000 - -
Apr-16 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-15 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-14 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -
Apr-13 2022 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 $14,034,671,020,000 - -

Analisi storica e di mercato del prezzo di Reesykle (SYKLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 19-06-2025.