Prezzo storico di Reesykle (SYKLE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-27 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-26 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-25 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-24 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-23 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-22 2022	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	$14,466,301,800,000	-	-
Apr-21 2022	$14,466,301,800,000	$14,327,435,900,000	$14,512,953,400,000	$14,327,435,900,000	-	-
Apr-20 2022	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	-	-
Apr-19 2022	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	-	-
Apr-18 2022	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	$14,327,435,900,000	-	-
Apr-17 2022	$14,327,435,900,000	$14,034,671,020,000	$14,486,992,350,000	$14,034,671,020,000	-	-
Apr-16 2022	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	-	-
Apr-15 2022	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	-	-
Apr-14 2022	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	-	-
Apr-13 2022	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	$14,034,671,020,000	-	-

Analisi storica e di mercato del prezzo di Reesykle (SYKLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 05-04-2024.