Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di REDZILLA COIN (REDZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $195 | - |
| Feb-16 2025 | $0.00001284 | $0.00001284 | $0.00001403 | $0.00001403 | $195 | - |
| Feb-15 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $1 | - |
| Feb-11 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
| Feb-10 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
| Feb-04 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $21 | - |
| Feb-03 2025 | $0.00001427 | $0.00001427 | $0.00001447 | $0.00001447 | $79 | - |
| Feb-01 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $106 | - |
| Jan-31 2025 | $0.00001715 | $0.00001715 | $0.00001816 | $0.00001816 | $106 | - |
| Jan-30 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $0 | - |
| Jan-29 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $187 | - |
| Jan-28 2025 | $0.00001763 | $0.00001763 | $0.00001872 | $0.00001872 | $187 | - |
| Jan-27 2025 | $0.00001872 | $0.00001872 | $0.00002032 | $0.00002032 | $37 | - |
| Jan-26 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $1 | - |
| Jan-25 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $1 | - |