Cap Mercato $3.27T
-1.39%
Volume 24o $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Redpacket (redpacket), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00597821 | $0.00597821 | $0.00631777 | $0.00631777 | - | - |
| Jun-20 2025 | $0.00631777 | $0.00631777 | $0.00648609 | $0.00648609 | - | - |
| Jun-19 2025 | $0.00648609 | $0.00648609 | $0.00648609 | $0.00648609 | - | - |
| Jun-18 2025 | $0.00648609 | $0.00648609 | $0.00648609 | $0.00648609 | - | - |
| Jun-17 2025 | $0.00648609 | $0.00640938 | $0.00648609 | $0.00640938 | - | - |
| Jun-16 2025 | $0.00640938 | $0.00640938 | $0.00640938 | $0.00640938 | - | - |
| Jun-15 2025 | $0.00640938 | $0.00623645 | $0.00640938 | $0.00623645 | - | - |
| Jun-14 2025 | $0.00623645 | $0.00623645 | $0.00623645 | $0.00623645 | - | - |
| Jun-13 2025 | $0.00623645 | $0.00623645 | $0.00704428 | $0.00704428 | - | - |
| Jun-12 2025 | $0.00704428 | $0.00704428 | $0.00704428 | $0.00704428 | - | - |
| Jun-11 2025 | $0.00704428 | $0.00704428 | $0.00704428 | $0.00704428 | - | - |
| Jun-10 2025 | $0.00704428 | $0.00665731 | $0.00704428 | $0.00665731 | - | - |
| Jun-09 2025 | $0.00665731 | $0.00665731 | $0.00665731 | $0.00665731 | - | - |
| Jun-08 2025 | $0.00665731 | $0.00665731 | $0.00665731 | $0.00665731 | - | - |
| Jun-07 2025 | $0.00665731 | $0.00660042 | $0.00665731 | $0.00660042 | - | - |