Cap Mercato $3.92T
1.05%
Volume 24o $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Redpacket (redpacket), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-07 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-06 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-05 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-04 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-03 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-02 2025 | $0.00581969 | $0.00581969 | $0.00615307 | $0.00615307 | - | - |
| Jul-01 2025 | $0.00615307 | $0.00615307 | $0.00688573 | $0.00688573 | - | - |
| Jun-30 2025 | $0.00688573 | $0.00678759 | $0.00703603 | $0.00678759 | - | - |
| Jun-29 2025 | $0.00678759 | $0.00678759 | $0.0068565 | $0.0068565 | - | - |
| Jun-28 2025 | $0.0068565 | $0.0068565 | $0.00694579 | $0.00694579 | - | - |
| Jun-27 2025 | $0.00694579 | $0.00691149 | $0.00736582 | $0.00691149 | - | - |
| Jun-26 2025 | $0.00691149 | $0.00681207 | $0.00691149 | $0.00681207 | - | - |
| Jun-25 2025 | $0.00681207 | $0.00613629 | $0.00681207 | $0.00613629 | - | - |
| Jun-24 2025 | $0.00613629 | $0.00579089 | $0.00614446 | $0.00579089 | - | - |