Cap Mercato $2.46T -3.68%
Volume 24o $152.63B 15.85%
BTC % 51.22% -0.21%
ETH % 15.47% -0.12%
Monete 28.322 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Redlight Node District PLAYMATES

Prezzo storico di Redlight Node District (PLAYMATES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-19 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-18 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-17 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-16 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-15 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-14 2022 $0.039352 $0.039352 $0.039352 $0.039352 - -
Nov-13 2022 $0.039352 $0.039312 $0.039352 $0.039312 - -
Nov-12 2022 $0.039315 $0.039021 $0.042567 $0.042564 - -
Nov-11 2022 $0.042533 $0.038887 $0.045515 $0.038887 $5 -
Nov-10 2022 $0.038887 $0.038887 $0.038919 $0.038919 - -
Nov-09 2022 $0.038951 $0.036982 $0.048648 $0.048395 - -
Nov-08 2022 $0.048426 $0.0457 $0.054814 $0.05455 $4 -
Nov-07 2022 $0.05455 $0.053867 $0.058681 $0.058681 $4 -
Nov-06 2022 $0.058681 $0.058681 $0.058681 $0.058681 - -
Nov-05 2022 $0.058681 $0.058681 $0.058681 $0.058681 - -

Analisi storica e di mercato del prezzo di Redlight Node District (PLAYMATES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 288 giorni, dal giorno 18-10-2023.