Cap Mercato $2.24T
-2.22%
Volume 24o $123.10B
-5.3%
BTC % 52.23%
-0.46%
ETH % 13.85%
-1.3%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |