Cap Mercato $2.65T
2.67%
Volume 24o $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Redemit (REDEMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-05 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-04 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-03 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-02 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-01 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Sep-30 2023 | $0.00008473 | $0.00008429 | $0.00008477 | $0.00008429 | - | - |
| Sep-29 2023 | $0.0000843 | $0.00008333 | $0.0000847 | $0.00008356 | $63 | - |
| Sep-28 2023 | $0.00008348 | $0.00008072 | $0.00008396 | $0.00008072 | $17 | - |
| Sep-27 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-26 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-25 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-24 2023 | $0.00008109 | $0.00008095 | $0.00008411 | $0.00008411 | $826 | - |
| Sep-23 2023 | $0.00008403 | $0.00008393 | $0.00008418 | $0.00008393 | $42 | - |
| Sep-22 2023 | $0.00008393 | $0.00008358 | $0.00008421 | $0.00008358 | $30 | - |