Cap Mercato $2.65T
2.67%
Volume 24o $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Feb-04 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Feb-03 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Feb-02 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Feb-01 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-31 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-30 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-29 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-28 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-27 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-26 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-25 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-24 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-23 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
Jan-22 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |