Cap Mercato $3.24T
2.96%
Volume 24o $195.62B
-21.18%
BTC % 53.29%
-2.51%
ETH % 10.9%
-2.93%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di REDANCOIN (REDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-20 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-19 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-18 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-17 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-16 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-15 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-14 2023 | $0.026919 | $0.026911 | $0.027127 | $0.026929 | - | - |
| Apr-13 2023 | $0.026928 | $0.026907 | $0.027036 | $0.027013 | $7,359 | - |
| Apr-12 2023 | $0.027013 | $0.026887 | $0.027056 | $0.027023 | $5,048 | - |
| Apr-11 2023 | $0.027022 | $0.026517 | $0.027026 | $0.026916 | $11,388 | - |
| Apr-10 2023 | $0.026914 | $0.026803 | $0.027055 | $0.026912 | $13,023 | - |
| Apr-09 2023 | $0.026911 | $0.026799 | $0.027019 | $0.026913 | $12,507 | - |
| Apr-08 2023 | $0.026912 | $0.026902 | $0.027019 | $0.026917 | $15,801 | - |
| Apr-07 2023 | $0.026918 | $0.026705 | $0.027022 | $0.02691 | $14,395 | - |