Cap Mercato $2.18T
-1.53%
Volume 24o $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Red Floki CEO (RedFlokiCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-22 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-21 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-20 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-19 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-18 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-17 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-16 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-15 2024 | $0.0004738 | $0.00047081 | $0.0004738 | $0.00047081 | $19 | - |
| Apr-14 2024 | $0.00047081 | $0.00047081 | $0.00050571 | $0.00050571 | $18 | - |
| Apr-13 2024 | $0.00050571 | $0.00050571 | $0.00051771 | $0.00051771 | $3 | - |
| Apr-12 2024 | $0.00051771 | $0.00051507 | $0.00051771 | $0.00051507 | $2 | - |
| Apr-11 2024 | $0.00051507 | $0.00049527 | $0.00051507 | $0.00049527 | $17 | - |
| Apr-10 2024 | $0.00049527 | $0.00049527 | $0.00049527 | $0.00049527 | - | - |
| Apr-09 2024 | $0.00049527 | $0.00049527 | $0.00049629 | $0.00049629 | $476 | - |