Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Red-Eyed-Frog (REEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-28 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-27 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-26 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-25 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-24 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-23 2023 | $0.00018691 | $0.00018691 | $0.00018721 | $0.00018721 | - | - |
| Nov-22 2023 | $0.00018669 | $0.00018006 | $0.00018849 | $0.00018006 | - | - |
| Nov-21 2023 | $0.00018147 | $0.00018147 | $0.00018797 | $0.00018761 | - | - |
| Nov-20 2023 | $0.00018795 | $0.00018498 | $0.00018808 | $0.00018637 | - | - |
| Nov-19 2023 | $0.00018727 | $0.00018221 | $0.00018727 | $0.00018293 | - | - |
| Nov-18 2023 | $0.00018294 | $0.00018169 | $0.0001839 | $0.00018255 | - | - |
| Nov-17 2023 | $0.0001831 | $0.00018068 | $0.0001831 | $0.0001808 | - | - |
| Nov-16 2023 | $0.00018059 | $0.00017887 | $0.00018947 | $0.00018947 | - | - |
| Nov-15 2023 | $0.00018878 | $0.00017713 | $0.00018878 | $0.00017826 | - | - |