Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RECYCLING AI (CYCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-25 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-24 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-23 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-22 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-21 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-20 2023 | $0.00002096 | $0.00002095 | $0.00002143 | $0.00002099 | - | - |
| Oct-19 2023 | $0.00002091 | $0.00002091 | $0.00002942 | $0.00002942 | $3,668 | - |
| Oct-18 2023 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Oct-17 2023 | $0.00002942 | $0.00002916 | $0.00002948 | $0.00002948 | - | - |
| Oct-16 2023 | $0.00002951 | $0.00002839 | $0.00002951 | $0.0000288 | $0 | - |
| Oct-15 2023 | $0.00002873 | $0.00002828 | $0.00002884 | $0.00002828 | $29 | - |
| Oct-14 2023 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Oct-13 2023 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Oct-12 2023 | $0.00002828 | $0.00002813 | $0.00002849 | $0.00002849 | $5 | - |