Cap Mercato $4.03T
-1.95%
Volume 24o $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di REBORN (REBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-21 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-20 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-19 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-18 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-17 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-16 2025 | $0.0000042103 | $0.0000042091 | $0.0000042109 | $0.0000042091 | - | - |
| May-15 2025 | $0.00000421 | $0.0000041599 | $0.0000045306 | $0.0000042404 | $235 | - |
| May-14 2025 | $0.0000042498 | $0.0000032995 | $0.0000065498 | $0.0000035602 | $51,657 | - |
| May-13 2025 | $0.0000035607 | $0.0000032598 | $0.0000037206 | $0.0000033201 | $175 | - |
| May-12 2025 | $0.0000033201 | $0.0000032799 | $0.0000035207 | $0.0000035207 | $162 | - |
| May-11 2025 | $0.0000035206 | $0.0000035007 | $0.0000038702 | $0.0000038702 | $144 | - |
| May-10 2025 | $0.0000038704 | $0.0000030198 | $0.0000038704 | $0.0000034 | $423 | - |
| May-09 2025 | $0.0000034001 | $0.0000034001 | $0.0000037598 | $0.00000363 | $84 | - |
| May-08 2025 | $0.0000036291 | $0.0000035905 | $0.0000038108 | $0.0000036711 | $609 | - |