Cap Mercato $2.46T
-0.88%
Volume 24o $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
Jul-07 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
Jul-06 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-05 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-04 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-03 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-02 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-01 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-30 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-29 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-28 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-27 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-26 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-25 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-24 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |