Cap Mercato $3.95T
1.12%
Volume 24o $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rebel by Virtuals (REBELZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-09 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-08 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-07 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-06 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-05 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-04 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-03 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-02 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-01 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-31 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-30 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-29 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-17 2025 | $0.00018109 | $0.00018109 | $0.00018109 | $0.00018109 | $7 | - |
| Mar-15 2025 | $0.00017814 | $0.00017814 | $0.00017814 | $0.00017814 | $2 | - |