Cap Mercato $2.65T
2.46%
Volume 24o $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Monete
28.274
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di REBASEAPY (REBASEAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00491421 | $0.00491421 | $0.00491421 | $0.00491421 | - | - |
| Aug-01 2022 | $0.00491421 | $0.00487854 | $0.00508698 | $0.00498212 | - | - |
| Jul-31 2022 | $0.00498212 | $0.00495556 | $0.00538492 | $0.00521141 | $40 | - |
| Jul-30 2022 | $0.00521141 | $0.00519362 | $0.00564969 | $0.00554671 | $52 | - |
| Jul-29 2022 | $0.00554671 | $0.00520944 | $0.00568931 | $0.00533314 | $214 | - |
| Jul-28 2022 | $0.00533314 | $0.00514014 | $0.00700273 | $0.00685068 | $174 | - |
| Jul-27 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-26 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-25 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-24 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-23 2022 | $0.00685068 | $0.00668597 | $0.00694975 | $0.00694975 | - | - |
| Jul-22 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-21 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-20 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-19 2022 | $0.00694975 | $0.00652436 | $0.00698476 | $0.00670403 | - | - |