Cap Mercato $3.21T
0%
Volume 24o $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Rebase Aggregator Capital ($REACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-14 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-13 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-12 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-11 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-10 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-09 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-08 2022 | $0.00006835 | $0.00006416 | $0.00007742 | $0.00007705 | - | - |
| Nov-07 2022 | $0.00007705 | $0.00007608 | $0.00008116 | $0.00007963 | $0 | - |
| Nov-06 2022 | $0.00007949 | $0.00007948 | $0.00011995 | $0.00011995 | $243 | - |
| Nov-05 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Nov-04 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Nov-03 2022 | $0.00011995 | $0.000117 | $0.00012357 | $0.00011733 | - | - |
| Nov-02 2022 | $0.00011733 | $0.00011471 | $0.00013456 | $0.00013456 | $72 | - |
| Nov-01 2022 | $0.00013456 | $0.00013373 | $0.00014046 | $0.00014046 | $3 | - |