Cap Mercato $3.99T
-2.76%
Volume 24o $385.83B
-28.47%
BTC % 54.81%
0.31%
ETH % 11.97%
-1.17%
Monete
33.433
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Realms of Ruby (RUBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-17 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-16 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-15 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-14 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-13 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-12 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
| Mar-11 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | - | - |
| Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
| Mar-09 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
| Mar-08 2024 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001001 | - | - |
| Mar-07 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | - | - |
| Mar-06 2024 | $0.00001 | $0.0000099984 | $0.00002002 | $0.00001001 | - | - |
| Mar-05 2024 | $0.00001 | $0.0000099943 | $0.00001001 | $0.00001001 | - | - |
| Mar-04 2024 | $0.00001001 | $0.0000099985 | $0.00001001 | $0.0000099985 | - | - |