Cap Mercato $3.21T
0%
Volume 24o $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Reality Spiral (RSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000988 | $0.0000000988 | $0.0000001 | $0.0000001 | - | - |
| Nov-24 2025 | $0.0000001 | $0.0000000924 | $0.0000001 | $0.0000000924 | - | - |
| Nov-23 2025 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Nov-22 2025 | $0.0000000924 | $0.0000000913 | $0.0000000924 | $0.0000000917 | - | - |
| Nov-21 2025 | $0.0000000917 | $0.000000091 | $0.0000001147 | $0.0000001147 | - | - |
| Nov-20 2025 | $0.0000001147 | $0.0000001147 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-19 2025 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-18 2025 | $0.0000001159 | $0.0000001143 | $0.0000001159 | $0.0000001143 | - | - |
| Nov-17 2025 | $0.0000001143 | $0.0000001143 | $0.0000001207 | $0.0000001178 | - | - |
| Nov-16 2025 | $0.0000001178 | $0.0000001178 | $0.0000001237 | $0.0000001218 | - | - |
| Nov-15 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Nov-14 2025 | $0.0000001218 | $0.0000001218 | $0.0000001337 | $0.0000001337 | - | - |
| Nov-13 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Nov-12 2025 | $0.0000001337 | $0.0000001311 | $0.0000001337 | $0.0000001311 | - | - |
| Nov-11 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |