Cap Mercato $3.96T
0.61%
Volume 24o $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Reality Spiral (RSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002232 | $0.0000002016 | $0.0000002414 | $0.0000002414 | $8,536 | - |
| Jul-12 2025 | $0.0000002406 | $0.0000001652 | $0.0000002406 | $0.0000001698 | $6,540 | - |
| Jul-11 2025 | $0.0000001698 | $0.0000001609 | $0.0000001717 | $0.0000001609 | - | - |
| Jul-10 2025 | $0.0000001609 | $0.0000001524 | $0.0000001897 | $0.0000001524 | - | - |
| Jul-09 2025 | $0.0000001524 | $0.0000001412 | $0.0000001524 | $0.0000001412 | $341 | - |
| Jul-08 2025 | $0.0000001475 | $0.000000132 | $0.0000001475 | $0.000000132 | - | - |
| Jul-07 2025 | $0.000000132 | $0.000000132 | $0.0000001332 | $0.0000001332 | - | - |
| Jul-06 2025 | $0.0000001332 | $0.0000001332 | $0.0000001347 | $0.0000001345 | - | - |
| Jul-05 2025 | $0.0000001345 | $0.000000134 | $0.0000001368 | $0.000000134 | - | - |
| Jul-04 2025 | $0.000000134 | $0.000000134 | $0.0000001433 | $0.0000001433 | - | - |
| Jul-03 2025 | $0.0000001433 | $0.0000001433 | $0.0000001478 | $0.0000001453 | - | - |
| Jul-02 2025 | $0.0000001453 | $0.0000001219 | $0.0000001453 | $0.0000001229 | $2,730 | - |
| Jul-01 2025 | $0.0000001229 | $0.0000001229 | $0.0000001255 | $0.0000001255 | - | - |
| Jun-30 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Jun-29 2025 | $0.0000001255 | $0.0000001201 | $0.0000001255 | $0.0000001202 | $307 | - |