Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Reality Spiral (RSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001498 | $0.0000001498 | $0.0000001632 | $0.0000001632 | - | - |
| Sep-08 2025 | $0.0000001632 | $0.0000001632 | $0.0000001708 | $0.0000001708 | - | - |
| Sep-07 2025 | $0.0000001713 | $0.0000001705 | $0.0000001713 | $0.0000001712 | $112 | - |
| Sep-06 2025 | $0.0000001712 | $0.0000001644 | $0.0000001712 | $0.0000001644 | - | - |
| Sep-05 2025 | $0.0000001644 | $0.0000001637 | $0.0000001655 | $0.0000001655 | - | - |
| Sep-04 2025 | $0.0000001655 | $0.0000001655 | $0.0000001686 | $0.0000001686 | - | - |
| Sep-03 2025 | $0.0000001686 | $0.0000001639 | $0.0000001686 | $0.0000001661 | - | - |
| Sep-02 2025 | $0.0000001661 | $0.0000001661 | $0.0000001895 | $0.0000001818 | - | - |
| Sep-01 2025 | $0.0000001818 | $0.0000001818 | $0.0000001872 | $0.0000001872 | - | - |
| Aug-31 2025 | $0.0000001872 | $0.0000001765 | $0.0000001872 | $0.0000001765 | - | - |
| Aug-30 2025 | $0.0000001761 | $0.0000001618 | $0.0000001761 | $0.0000001618 | $38,749 | - |
| Aug-29 2025 | $0.0000001618 | $0.0000001618 | $0.0000001703 | $0.0000001703 | - | - |
| Aug-28 2025 | $0.0000001703 | $0.0000001703 | $0.000000177 | $0.0000001767 | - | - |
| Aug-27 2025 | $0.0000001767 | $0.0000001767 | $0.0000001767 | $0.0000001767 | - | - |
| Aug-26 2025 | $0.0000001767 | $0.0000001724 | $0.0000001767 | $0.0000001724 | - | - |