Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Reality Spiral (RSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001114 | $0.0000001049 | $0.0000001169 | $0.0000001169 | $106 | - |
| Jun-21 2025 | $0.0000001169 | $0.0000001169 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-20 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-19 2025 | $0.0000001218 | $0.0000001218 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-18 2025 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-17 2025 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-16 2025 | $0.0000001299 | $0.0000001299 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-15 2025 | $0.0000001326 | $0.0000001321 | $0.000000133 | $0.0000001324 | - | - |
| Jun-14 2025 | $0.0000001324 | $0.0000001312 | $0.0000001339 | $0.0000001312 | $266 | - |
| Jun-13 2025 | $0.0000001312 | $0.0000001274 | $0.0000001322 | $0.0000001322 | - | - |
| Jun-12 2025 | $0.0000001363 | $0.0000001363 | $0.0000001404 | $0.0000001404 | - | - |
| Jun-11 2025 | $0.0000001404 | $0.0000001387 | $0.0000001536 | $0.0000001536 | - | - |
| Jun-10 2025 | $0.000000161 | $0.0000001526 | $0.000000161 | $0.0000001529 | - | - |
| Jun-09 2025 | $0.000000144 | $0.0000001398 | $0.0000001444 | $0.0000001423 | - | - |
| Jun-08 2025 | $0.0000001423 | $0.0000001417 | $0.000000171 | $0.000000171 | - | - |