Cap Mercato $3.30T
3.58%
Volume 24o $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Reality Spiral (RSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000945 | $0.0000000923 | $0.0000000945 | $0.0000000923 | $883 | - |
| Dec-15 2025 | $0.0000000923 | $0.0000000923 | $0.0000000999 | $0.0000000999 | - | - |
| Dec-14 2025 | $0.0000000999 | $0.0000000999 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-13 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-12 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-11 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-10 2025 | $0.0000001077 | $0.0000001061 | $0.0000001085 | $0.0000001085 | - | - |
| Dec-09 2025 | $0.0000001085 | $0.0000001019 | $0.0000001085 | $0.0000001019 | - | - |
| Dec-08 2025 | $0.0000001019 | $0.0000000989 | $0.0000001019 | $0.0000000989 | - | - |
| Dec-07 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
| Dec-06 2025 | $0.0000000989 | $0.0000000921 | $0.0000000989 | $0.0000000921 | - | - |
| Dec-05 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-04 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-03 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-02 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |