Cap Mercato $2.40T
0.11%
Volume 24o $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-04 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-03 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-02 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-01 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-30 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-29 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-28 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-27 2024 | $0.0000000348 | $0.0000000348 | $0.0000000349 | $0.0000000349 | $8 | - |
Apr-26 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-25 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-24 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-23 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-22 2024 | $0.0000000349 | $0.0000000336 | $0.0000000349 | $0.0000000336 | $0 | - |
Apr-21 2024 | $0.0000000336 | $0.0000000331 | $0.0000000336 | $0.0000000331 | $6 | - |