Cap Mercato $4.02T
3.43%
Volume 24o $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Real Games (RG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
| Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |
| Jun-10 2025 | $0.00003257 | $0.00003257 | $0.00003265 | $0.00003265 | - | $48,857 |
| Jun-09 2025 | $0.00003265 | $0.00003265 | $0.00003768 | $0.00003768 | - | $48,982 |
| Jun-08 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-07 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-06 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-05 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-04 2025 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | - | $56,876 |