Cap Mercato $3.31T
-0%
Volume 24o $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monete
33.990
+76
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Real Games (RG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-03 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-02 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-01 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-31 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-30 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-29 2025 | $0.00002945 | $0.00002927 | $0.00003924 | $0.00002927 | - | $44,177 |
| Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
| Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |