Cap Mercato $2.18T
-1.64%
Volume 24o $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di REAL DONALD TRUMP (RDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
| Aug-30 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
| Aug-29 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
| Aug-28 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $11 | - |
| Aug-27 2024 | $20,024,528,624,682 | $20,024,528,624,682 | $20,024,528,624,682 | $20,024,528,624,682 | - | - |
| Aug-26 2024 | $20,024,528,624,682 | $20,024,528,624,682 | $20,629,288,111,003 | $20,629,288,111,003 | $7 | - |
| Aug-25 2024 | $20,629,288,111,003 | $20,629,288,111,003 | $20,629,288,111,003 | $20,629,288,111,003 | - | - |
| Aug-24 2024 | $20,629,288,111,003 | $19,706,427,199,291 | $20,629,288,111,003 | $19,706,427,199,291 | $2 | - |
| Aug-23 2024 | $19,706,427,199,291 | $19,706,427,199,291 | $19,706,427,199,291 | $19,706,427,199,291 | - | - |
| Aug-22 2024 | $19,706,427,199,291 | $19,273,929,339,041 | $19,706,427,199,291 | $19,273,929,339,041 | $2 | - |
| Aug-21 2024 | $19,273,929,339,041 | $19,273,929,339,041 | $19,935,097,402,751 | $19,935,097,402,751 | $10 | - |
| Aug-20 2024 | $19,935,097,402,751 | $19,891,630,860,128 | $19,935,097,402,751 | $19,891,630,860,128 | $7 | - |
| Aug-19 2024 | $19,891,630,860,128 | $19,891,630,860,128 | $19,891,630,860,128 | $19,891,630,860,128 | - | - |
| Aug-18 2024 | $19,891,630,860,128 | $19,471,852,631,652 | $19,891,630,860,128 | $19,471,852,631,652 | $0 | - |
| Aug-17 2024 | $19,471,852,631,652 | $19,471,852,631,652 | $22,816,937,682,746 | $22,816,937,682,746 | $5 | - |