Cap Mercato $4.05T
-1.25%
Volume 24o $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di REAL DONALD TRUMP (RDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-21 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-20 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-19 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-18 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-17 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-16 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-15 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-14 2024 | $18,037,533,565,850 | $17,497,306,353,632 | $18,815,898,604,738 | $17,497,306,353,632 | $239 | - |
| Sep-13 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-12 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-11 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-10 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,574,746,422,396 | $17,574,746,422,396 | $24 | - |
| Sep-09 2024 | $17,574,746,422,396 | $17,050,289,435,047 | $17,574,746,422,396 | $17,050,289,435,047 | $5 | - |
| Sep-08 2024 | $17,050,289,435,047 | $17,050,289,435,047 | $19,038,518,499,541 | $19,038,518,499,541 | $86 | - |