Cap Mercato $3.66T
1.24%
Volume 24o $320.81B
BTC % 56.06%
-0.03%
ETH % 11.16%
0.71%
Monete
33.612
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RB Finance (RB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-11 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-10 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-09 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-08 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-07 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-06 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-05 2023 | $0.070392 | $0.06728 | $0.070814 | $0.068786 | $10 | - |
| May-04 2023 | $0.068792 | $0.067486 | $0.075312 | $0.075312 | $19 | - |
| May-03 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| May-02 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| May-01 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| Apr-30 2023 | $0.075312 | $0.074326 | $0.075813 | $0.075324 | - | - |
| Apr-29 2023 | $0.075284 | $0.070126 | $0.075292 | $0.070126 | $19 | - |
| Apr-28 2023 | $0.070126 | $0.070126 | $0.070126 | $0.070126 | - | - |