Cap Mercato $4.14T
-0.72%
Volume 24o $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Raven The Game (RTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-22 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-21 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-20 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-19 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-18 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-17 2022 | $0.0000146 | $0.0000145 | $0.00001484 | $0.0000148 | - | - |
| Feb-16 2022 | $0.0000148 | $0.0000144 | $0.00001505 | $0.0000144 | - | - |
| Feb-15 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-14 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-13 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-12 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-11 2022 | $0.0000144 | $0.00001418 | $0.00001508 | $0.00001495 | $310 | - |
| Feb-10 2022 | $0.00001495 | $0.00001492 | $0.00001659 | $0.00001659 | $322 | - |
| Feb-09 2022 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |