Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-31 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-30 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-29 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-28 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-27 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-26 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
Jan-25 2022 | $0.0000000901 | $0.0000000871 | $0.0000000984 | $0.000000098 | $1,111 | - |
Jan-24 2022 | $0.000000098 | $0.0000000868 | $0.0000001018 | $0.0000001018 | - | - |
Jan-23 2022 | $0.0000001018 | $0.000000094 | $0.0000001018 | $0.0000000942 | $310 | - |
Jan-22 2022 | $0.0000000942 | $0.0000000912 | $0.0000001026 | $0.0000001002 | - | - |
Jan-21 2022 | $0.0000001002 | $0.000000098 | $0.0000001187 | $0.0000001177 | - | - |
Jan-20 2022 | $0.0000001177 | $0.0000001177 | $0.000000128 | $0.0000001216 | - | - |
Jan-19 2022 | $0.0000001216 | $0.0000001198 | $0.0000001246 | $0.0000001244 | - | - |
Jan-18 2022 | $0.0000001244 | $0.0000001212 | $0.0000001316 | $0.0000001304 | $584 | - |