Cap Mercato $3.96T
-1%
Volume 24o $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rato The Rat (RATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000864 | $0.0000000863 | $0.0000000909 | $0.0000000909 | $57 | - |
| Oct-29 2025 | $0.0000000909 | $0.0000000898 | $0.0000000933 | $0.0000000933 | $83 | - |
| Oct-28 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Oct-27 2025 | $0.0000000933 | $0.000000093 | $0.0000000933 | $0.000000093 | - | - |
| Oct-26 2025 | $0.0000000917 | $0.00000009 | $0.0000000917 | $0.00000009 | - | - |
| Oct-25 2025 | $0.00000009 | $0.0000000885 | $0.00000009 | $0.0000000885 | - | - |
| Oct-24 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Oct-23 2025 | $0.0000000885 | $0.0000000869 | $0.0000000885 | $0.0000000869 | - | - |
| Oct-22 2025 | $0.0000000869 | $0.0000000866 | $0.0000000869 | $0.0000000866 | - | - |
| Oct-21 2025 | $0.0000000869 | $0.0000000869 | $0.0000000902 | $0.0000000894 | $6 | - |
| Oct-20 2025 | $0.0000000894 | $0.0000000894 | $0.0000000898 | $0.0000000898 | - | - |
| Oct-19 2025 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Oct-18 2025 | $0.0000000898 | $0.0000000878 | $0.0000000898 | $0.0000000878 | - | - |
| Oct-17 2025 | $0.0000000878 | $0.0000000847 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-16 2025 | $0.0000000965 | $0.0000000951 | $0.000000097 | $0.0000000951 | - | - |