Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rato The Rat (RATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000705 | $0.0000000703 | $0.0000000709 | $0.0000000709 | - | - |
| Sep-08 2025 | $0.0000000709 | $0.0000000684 | $0.0000000709 | $0.0000000684 | - | - |
| Sep-07 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-06 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-05 2025 | $0.0000000684 | $0.0000000683 | $0.0000000684 | $0.0000000683 | - | - |
| Sep-04 2025 | $0.0000000683 | $0.0000000683 | $0.0000000689 | $0.0000000689 | - | - |
| Sep-03 2025 | $0.0000000689 | $0.0000000683 | $0.0000000689 | $0.0000000683 | - | - |
| Sep-02 2025 | $0.0000000683 | $0.0000000683 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-01 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Aug-31 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Aug-30 2025 | $0.0000000691 | $0.0000000688 | $0.0000000691 | $0.0000000688 | - | - |
| Aug-29 2025 | $0.0000000688 | $0.0000000688 | $0.0000000694 | $0.0000000694 | - | - |
| Aug-28 2025 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | - |
| Aug-27 2025 | $0.0000000694 | $0.0000000694 | $0.0000000706 | $0.0000000706 | - | - |
| Aug-26 2025 | $0.0000000685 | $0.0000000685 | $0.0000000717 | $0.0000000717 | - | - |