Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rato The Rat (RATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000596 | $0.0000000591 | $0.0000000635 | $0.0000000635 | $401 | - |
| Jun-21 2025 | $0.0000000635 | $0.0000000635 | $0.0000000696 | $0.0000000696 | - | - |
| Jun-20 2025 | $0.0000000696 | $0.0000000685 | $0.00000007 | $0.0000000689 | - | - |
| Jun-19 2025 | $0.0000000689 | $0.0000000689 | $0.0000000718 | $0.0000000718 | $532 | - |
| Jun-18 2025 | $0.0000000702 | $0.0000000686 | $0.0000000702 | $0.0000000686 | - | - |
| Jun-17 2025 | $0.0000000686 | $0.0000000686 | $0.0000000711 | $0.0000000711 | - | - |
| Jun-16 2025 | $0.0000000711 | $0.00000007 | $0.0000000715 | $0.0000000703 | $95 | - |
| Jun-15 2025 | $0.0000000699 | $0.0000000653 | $0.0000000706 | $0.0000000664 | - | - |
| Jun-14 2025 | $0.0000000664 | $0.0000000664 | $0.0000000684 | $0.0000000682 | - | - |
| Jun-13 2025 | $0.0000000682 | $0.0000000678 | $0.0000000696 | $0.0000000696 | - | - |
| Jun-12 2025 | $0.0000000692 | $0.0000000692 | $0.0000000706 | $0.0000000702 | $258 | - |
| Jun-11 2025 | $0.0000000696 | $0.0000000696 | $0.0000000732 | $0.0000000732 | $735 | - |
| Jun-10 2025 | $0.0000000732 | $0.000000072 | $0.0000000737 | $0.0000000737 | - | - |
| Jun-09 2025 | $0.0000000735 | $0.000000068 | $0.0000000735 | $0.0000000681 | $1,476 | - |
| Jun-08 2025 | $0.0000000681 | $0.0000000676 | $0.0000000709 | $0.0000000709 | - | - |