Cap Mercato $2.29T
-2.53%
Volume 24o $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-09 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-08 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-07 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-06 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-05 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
Sep-04 2023 | $0.00210687 | $0.00210672 | $0.00211854 | $0.00211001 | - | - |
Sep-03 2023 | $0.00211008 | $0.00210142 | $0.00212063 | $0.00211071 | $194 | - |
Sep-02 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Sep-01 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-31 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-30 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-29 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-28 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
Aug-27 2023 | $0.00210926 | $0.00210022 | $0.00211371 | $0.00211371 | $13 | - |