Cap Mercato $2.20T
-1.5%
Volume 24o $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Monete
28.477
+12
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-22 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-21 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-20 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-19 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-18 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-17 2023 | $0.010314 | $0.010263 | $0.01033 | $0.010304 | - | - |
Sep-16 2023 | $0.01035 | $0.01033 | $0.011331 | $0.011331 | $1,663 | - |
Sep-15 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-14 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-13 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-12 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-11 2023 | $0.011311 | $0.011275 | $0.012025 | $0.012025 | $17 | - |
Sep-10 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Sep-09 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |