Cap Mercato $2.46T
0.77%
Volume 24o $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-26 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-25 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-24 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-23 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-22 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-21 2022 | $0.00993227 | $0.00993227 | $0.00993491 | $0.00993491 | - | - |
Aug-20 2022 | $0.00993494 | $0.00968463 | $0.010403 | $0.010179 | - | - |
Aug-19 2022 | $0.010182 | $0.01017 | $0.011688 | $0.011688 | $92 | - |
Aug-18 2022 | $0.011686 | $0.01168 | $0.011827 | $0.011821 | $22 | - |
Aug-17 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-16 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-15 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-14 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-13 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |