Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rare Pepe (RARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000896 | $0.0000000896 | $0.0000000967 | $0.0000000967 | - | - |
| Aug-18 2025 | $0.0000000967 | $0.0000000967 | $0.0000000967 | $0.0000000967 | - | - |
| Aug-17 2025 | $0.0000000967 | $0.0000000956 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-16 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-15 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-14 2025 | $0.0000000984 | $0.0000000984 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-13 2025 | $0.0000001024 | $0.0000000948 | $0.0000001024 | $0.0000000948 | - | - |
| Aug-12 2025 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Aug-11 2025 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Aug-10 2025 | $0.0000000948 | $0.0000000948 | $0.0000000952 | $0.0000000952 | - | - |
| Aug-09 2025 | $0.0000000952 | $0.000000087 | $0.0000000952 | $0.000000087 | - | - |
| Aug-08 2025 | $0.000000087 | $0.0000000798 | $0.000000087 | $0.0000000798 | - | - |
| Aug-07 2025 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Aug-06 2025 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Aug-05 2025 | $0.0000000798 | $0.0000000798 | $0.0000000823 | $0.0000000813 | - | - |