Cap Mercato $2.29T
-4.82%
Volume 24o $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RANBASED (RANB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-11 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-10 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-09 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-08 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-07 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Mar-06 2023 | $0.00003113 | $0.00003098 | $0.00003124 | $0.00003116 | - | - |
| Mar-05 2023 | $0.00003114 | $0.00003078 | $0.00003135 | $0.00003095 | $0 | - |
| Mar-04 2023 | $0.00003095 | $0.00003065 | $0.00003203 | $0.00003203 | $54 | - |
| Mar-03 2023 | $0.00003206 | $0.00003163 | $0.00003358 | $0.00003345 | $2 | - |
| Mar-02 2023 | $0.00003345 | $0.00003292 | $0.00003368 | $0.00003368 | $1 | - |
| Mar-01 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-28 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-27 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Feb-26 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |