Cap Mercato $2.48T
-2.96%
Volume 24o $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-11 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-10 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-09 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-08 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-07 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-06 2023 | $0.00003113 | $0.00003098 | $0.00003124 | $0.00003116 | - | - |
Mar-05 2023 | $0.00003114 | $0.00003078 | $0.00003135 | $0.00003095 | $0 | - |
Mar-04 2023 | $0.00003095 | $0.00003065 | $0.00003203 | $0.00003203 | $54 | - |
Mar-03 2023 | $0.00003206 | $0.00003163 | $0.00003358 | $0.00003345 | $2 | - |
Mar-02 2023 | $0.00003345 | $0.00003292 | $0.00003368 | $0.00003368 | $1 | - |
Mar-01 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
Feb-28 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
Feb-27 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
Feb-26 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |